|
|
|
Tipo de cambio DOLAR 2010 |
 |
 |
 |
|
|
Equivalencia del dólar de los Estados Unidos de América a peso mexicano correspondiente al ejercicio 2010
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Día
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
Día
|
|
1
|
13.0437
|
12.9975
|
12.8503
|
12.4145 |
12.2465
|
12.8589 |
12.8394 |
12.7038
|
13.1367
|
|
|
|
1
|
|
2
|
13.0437
|
12.9975
|
12.7769 |
12.4145 |
12.2465
|
12.9146 |
12.8441 |
12.7038
|
13.1676
|
|
|
|
2
|
|
3
|
13.0437
|
13.0098 |
12.7454
|
12.4145 |
12.2465
|
12.9012 |
12.0325 |
12.6455 |
13.0538
|
|
|
|
3
|
|
4
|
13.0437
|
12.8699 |
12.7259 |
12.4145
|
12.2626 |
12.8625 |
12.0325
|
12.5728 |
13.0550
|
|
|
|
4
|
|
5
|
13.0659 |
12.9395 |
12.6900 |
12.4145
|
12.2605 |
12.7644 |
12.0325
|
12.6048 |
13.0550 |
|
|
|
5
|
|
6
|
12.9226 |
13.0687 |
12.7182 |
12.3306 |
12.4288 |
12.7644
|
13.0590 |
12.5535 |
13.0550 |
|
|
|
6
|
|
7
|
12.8241 |
13.0687
|
12.7182
|
12.2658 |
12.6635 |
12.7644
|
13.0953 |
12.5367 |
13.9526
|
|
|
|
7
|
|
8
|
12.7489 |
13.0687
|
12.7182
|
12.2454 |
12.7884 |
12.8603 |
12.9308 |
12.5367 |
13.9325
|
|
|
|
8
|
|
9
|
12.7646 |
13.1753 |
12.6557 |
12.2218
|
12.7884
|
12.9202 |
12.8975 |
12.5367 |
13.0556 |
|
|
|
9
|
|
10
|
12.7646 |
13.1640 |
12.6618 |
12.2448
|
12.7884
|
12.9288 |
12.8232 |
12.6550 |
|
|
|
|
10
|
|
11
|
12.7646 |
13.0836 |
12.6574 |
12.2448
|
12.0179 |
12.8093 |
12.8232
|
12.6461 |
|
|
|
|
11
|
|
12
|
12.7243 |
13.0601 |
12.6028 |
12.2448
|
12.5297 |
12.7441 |
12.8232
|
12.6927 |
|
|
|
|
12
|
|
13
|
12.6692 |
13.0609 |
12.6192 |
12.1997 |
12.5025 |
12.7441
|
12.7859 |
12.7432 |
|
|
|
|
13
|
|
14
|
12.7291 |
13.0609
|
12.6192
|
12.1808 |
12.4351 |
12.7441
|
12.8233 |
12.7258 |
|
|
|
|
14
|
|
15
|
12.7698 |
13.0609
|
12.6192
|
12.2122 |
12.3501 |
12.6748 |
12.7140 |
12.7258
|
|
|
|
|
15
|
|
16
|
12.7364 |
12.9764 |
12.6192
|
12.1827 |
12.3501
|
12.5974 |
12.7176 |
12.7258
|
|
|
|
|
16
|
|
17
|
12.7364
|
12.9420 |
12.5527 |
12.1934 |
12.3501
|
12.6001 |
12.7795 |
12.7256 |
|
|
|
|
17
|
|
18
|
12.7364
|
12.8683 |
12.5254 |
12.1934
|
12.5684 |
12.5878 |
12.7795
|
12.6458 |
|
|
|
|
18
|
|
19
|
12.6884 |
12.8781 |
12.4892
|
12.1934
|
12.6926 |
12.5925 |
12.7795
|
12.5944 |
|
|
|
|
19
|
|
20
|
12.6664 |
12.8442 |
12.4749 |
12.2356 |
12.5787 |
12.5925 |
12.9013 |
12.6073 |
|
|
|
|
20
|
|
21
|
12.6478 |
12.8442
|
12.4749 |
12.3064 |
12.9138 |
12.5925 |
12.9162 |
12.7226 |
|
|
|
|
21
|
|
22
|
12.7388 |
12.8442
|
12.4749 |
12.2188 |
13.1412 |
12.5400 |
12.8549 |
12.7226
|
|
|
|
|
22
|
|
23
|
12.7720 |
12.8337 |
12.5796 |
12.1896 |
13.1412
|
12.4604 |
12.7798 |
12.7226
|
|
|
|
|
23
|
|
24
|
12.7720
|
12.8017 |
12.6052 |
12.2405 |
13.1412
|
12.5246 |
12.7560 |
12.7683 |
|
|
|
|
24
|
|
25
|
12.7720
|
12.8584 |
12.5284 |
12.2405
|
13.0338 |
12.6984 |
12.7560
|
12.8492 |
|
|
|
|
25
|
|
26
|
12.9412 |
12.8539 |
12.5381 |
12.2405
|
12.9588 |
12.7141 |
12.7560
|
12.9360 |
|
|
|
|
26
|
|
27
|
12.9018 |
12.8503 |
12.5009 |
12.1973 |
13.1819 |
12.7141
|
12.7749 |
13.0453 |
|
|
|
|
27
|
|
28
|
12.8549 |
12.8503 |
12.5009
|
12.1575 |
12.9955 |
12.7141
|
12.6975 |
12.9840 |
|
|
|
|
28
|
|
29
|
12.9295 |
|
12.5009
|
12.2278 |
12.8846 |
12.7042 |
12.6469 |
12.9840 |
|
|
|
|
29
|
|
30
|
12.9975 |
|
12.5426 |
12.3698 |
12.8846
|
12.6567 |
12.6798 |
12.9840 |
|
|
|
|
30
|
|
31
|
12.9975
|
|
12.4640 |
|
12.8846
|
|
12.7038 |
13.0148 |
|
|
|
|
31
|
|
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
|
*Nota: Los tipos de cambio corresponden al día que de conformidad al artículo 20 del CFF se debe emplera, y no al de la publicación en el Diario Oficial de la Federación
|
|
Años anteriores
2009
 Descarga el archivo de Excel con los tipos de cambio de 1997 a la fecha.
|
|
