|
Equivalencia del dólar de los Estados Unidos de América a peso mexicano correspondiente al ejercicio 2011 |
|||||||||||||
|
Día |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
Día |
|
1 |
13.3817 |
12.1214 |
12.1235 |
11.1219 |
11.5428 |
11.6123 | 11.7748 |
11.6821 |
12.4838 |
|
|
1 |
|
|
2 |
13.3817 |
12.1519 |
12.1062 |
11.9084 |
11.5428 |
11.5780 | 11.7230 |
11.7425 |
12.3480 |
|
|
2 |
|
|
3 |
13.3817 |
12.0170 |
12.0929 |
11.9084 |
11.5278 |
11.6277 | 11.7230 | 11.7514 |
12.2616 |
|
|
|
3 |
|
4 |
12.3496 |
12.0190 | 12.0981 |
11.9084 |
11.5023 | 11.6739 |
11.7230 |
11.7657 |
12.2616 |
|
|
|
4 |
|
5 |
13.2574 | 12.0499 | 12.0368 |
11.8412 |
11.5665 | 11.6739 |
11.6368 |
11.8473 |
12.2616 |
|
|
5 |
|
|
6 |
12.2619 | 12.0499 | 12.0368 | 11.8533 | 11.6214 |
11.6739 |
11.5925 | 11.9523 |
12.3735 |
|
|
6 |
|
|
7 |
12.2064 |
12.0499 |
12.0368 |
11.8322 | 11.6934 |
11.6689 |
11.6194 | 11.9523 |
12.5353 |
|
|
|
7 |
|
8 |
12.2256 |
12.0499 |
12.0064 |
11.7836 | 11.6934 |
11.6983 |
11.6544 | 11.9523 |
|
|
|
|
8 |
|
9 |
12.2256 | 11.9946 | 12.0170 |
11.7931 |
11.6934 |
11.7196 | 11.5738 | 11.9794 |
|
|
|
9 |
|
|
10 |
12.2256 | 11.9937 | 12.0254 |
11.7931 |
11.6090 |
11.8001 | 11.5738 | 12.1845 |
|
|
10 |
||
|
11 |
12.2369 | 11.0432 | 11.9680 |
11.7931 |
11.6410 |
11.7965 |
11.5738 |
12.3710 |
|
|
|
11 |
|
|
12 |
12.2542 | 11.0937 | 11.9755 |
11.7421 |
11.6009 |
11.7965 |
11.6337 |
12.3221 |
|
|
|
12 |
|
|
13 |
12.1907 | 11.0937 | 11.9755 |
11.7447 |
11.6075 |
11.7965 |
11.7274 |
12.3899 |
|
|
|
13 |
|
|
14 |
12.0757 |
11.0937 |
11.9755 |
11.8266 |
11.6656 |
11.8686 |
11.7867 |
12.3899 |
|
|
|
14 |
|
|
15 |
12.1028 |
11.0635 |
11.9441 |
11.7907 |
11.6656 |
11.8680 | 11.7170 |
12.3899 |
|
|
|
15 |
|
|
16 |
12.1028 | 11.0461 |
11.9235 |
11.7679 |
11.6656 |
11.7982 | 11.7010 |
12.2992 |
|
|
16 |
||
|
17 |
12.1028 |
11.1140 | 12.0171 |
11.7679 |
11.7219 |
11.8751 | 11.7010 |
12.2424 |
|
|
|
17 |
|
|
18 |
12.0871 |
11.0957 | 12.0710 |
11.7679 |
11.7094 | 11.9591 |
11.7010 |
12.2631 |
|
|
|
18 |
|
|
19 |
12.0299 | 11.0483 |
12.0925 |
11.7090 |
11.7660 |
11.9591 |
11.7118 |
12.1651 |
|
|
19 |
||
|
20 |
12.0261 | 11.0483 | 12.0925 | 11.7783 | 11.7234 | 11.9591 | 11.7877 |
12.3685 |
|
|
20 |
||
|
21 |
12.0744 |
11.0483 |
12.0925 | 11.6925 |
11.6588 |
11.9006 | 11.6964 |
12.3685 |
|
|
|
21 |
|
|
22 |
12.0903 |
11.0172 |
12.0925 | 11.6925 | 11.6588 | 11.8916 | 11.6638 |
12.3685 |
|
|
|
22 |
|
|
23 |
12.0903 | 11.0558 | 12.0615 | 11.6925 |
11.6588 |
11.8130 | 11.6174 |
12.2386 |
|
|
|
|
23 |
|
24 |
12.0903 |
12.0917 | 11.9885 | 11.6925 |
11.6467 |
11.7789 | 11.6174 |
12.2948 |
|
|
|
24 |
|
|
25 |
12.0482 |
12.1900 | 12.0004 |
11.6925 |
11.7292 |
11.8816 |
11.6174 |
12.3357 |
|
25 |
|||
|
26 |
12.0516 |
12.1730 | 12.9555 |
11.6252 |
11.7032 |
11.8816 |
11.6393 |
12.3952 |
|
|
26 |
||
|
27 |
12.0856 |
12.1730 | 12.9555 |
11.6294 |
11.6948 |
11.8816 |
11.6641 |
12.4259 |
|
|
27 |
||
|
28 |
12.0408 |
12.1730 |
12.9555 |
11.5824 |
11.6956 |
11.8822 |
11.6172 |
12.4259 |
|
|
|
28 |
|
|
29 |
12.0239 |
12.9555 |
11.5868 |
11.6956 |
11.8938 | 11.6527 |
12.4259 |
|
|
|
29 |
||
|
30 |
12.0239 |
12.9590 |
11.5428 |
11.6956 |
11.8389 | 11.6821 |
12.4953 |
|
|
|
|
30 |
|
|
31 |
12.0239 |
12.9678 |
11.6256 |
11.6821 |
12.4148 |
|
31 |
||||||
|
|
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
|
|
*Nota: Los tipos de cambio corresponden al día que de conformidad al artículo 20 del CFF se debe emplera, y no al de la publicación en el Diario Oficial de la Federación |
|||||||||||||
Años anteriores
Descarga el archivo de Excel con los tipos de cambio de 1997 a la fecha.
